DOWDUPONT INC

CUSIP: 26078J100 Class: COM

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 6,578 Value ($000) $351 Avg Close — Range —
Q4 2018
Shares 6,624 Value ($000) $354 Avg Close — Range —
Q3 2018
Shares 6,802 Value ($000) $437 Avg Close — Range —
Q2 2018
Shares 6,958 Value ($000) $459 Avg Close — Range —
Q1 2018
Shares 6,990 Value ($000) $445 Avg Close — Range —
Q4 2017
Shares 8,527 Value ($000) $607 Avg Close — Range —
Q3 2017
Shares 9,822 Value ($000) $679 Avg Close — Range —