DOWDUPONT INC

CUSIP: 26078J100 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 358,212 Value ($000) $19,096 Avg Close — Range —
Q4 2018
Shares 384,203 Value ($000) $20,547 Avg Close — Range —
Q3 2018
Shares 398,193 Value ($000) $25,608 Avg Close — Range —
Q2 2018
Shares 403,074 Value ($000) $26,571 Avg Close — Range —
Q1 2018
Shares 407,482 Value ($000) $25,960 Avg Close — Range —
Q4 2017
Shares 411,532 Value ($000) $29,309 Avg Close — Range —
Q3 2017
Shares 424,857 Value ($000) $29,412 Avg Close — Range —