DOWDUPONT INC

CUSIP: 26078J100 Class: COM

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 646,441 Value ($000) $34,572 Avg Close — Range —
Q3 2018
Shares 1,158,134 Value ($000) $74,480 Avg Close — Range —
Q2 2018
Shares 1,238,445 Value ($000) $81,638 Avg Close — Range —
Q1 2018
Shares 1,276,866 Value ($000) $81,349 Avg Close — Range —
Q4 2017
Shares 850,367 Value ($000) $60,563 Avg Close — Range —
Q3 2017
Shares 280,330 Value ($000) $19,407 Avg Close — Range —