DOWDUPONT INC

CUSIP: 26078J100 Class: COM

KLINGENSTEIN FIELDS & CO LP's Holding History (CIK: 0000859872)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 222,646 Value ($000) $11,869 Avg Close — Range —
Q4 2018
Shares 197,081 Value ($000) $10,540 Avg Close — Range —
Q3 2018
Shares 185,451 Value ($000) $11,926 Avg Close — Range —
Q2 2018
Shares 130,279 Value ($000) $8,588 Avg Close — Range —
Q1 2018
Shares 135,923 Value ($000) $8,660 Avg Close — Range —
Q4 2017
Shares 130,539 Value ($000) $9,297 Avg Close — Range —
Q3 2017
Shares 128,570 Value ($000) $8,901 Avg Close — Range —