DOWDUPONT INC

CUSIP: 26078J100 Class: COM

CAPITAL ADVISORS INC/OK's Holding History (CIK: 0000860828)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 3,416 Value ($000) $225 Avg Close — Range —
Q1 2018
Shares 3,178 Value ($000) $202 Avg Close — Range —
Q4 2017
Shares 4,000 Value ($000) $285 Avg Close — Range —
Q3 2017
Shares 3,978 Value ($000) $275 Avg Close — Range —