DOWDUPONT INC

CUSIP: 26078J100 Class: COM

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 173,477 Value ($000) $9,248 Avg Close — Range —
Q4 2018
Shares 176,123 Value ($000) $9,419 Avg Close — Range —
Q3 2018
Shares 176,668 Value ($000) $11,362 Avg Close — Range —
Q2 2018
Shares 181,995 Value ($000) $11,997 Avg Close — Range —
Q1 2018
Shares 182,073 Value ($000) $11,600 Avg Close — Range —
Q4 2017
Shares 179,314 Value ($000) $12,771 Avg Close — Range —
Q3 2017
Shares 180,850 Value ($000) $12,520 Avg Close — Range —