DOWDUPONT INC

CUSIP: 26078J100 Class: COM

SCHWARTZ INVESTMENT COUNSEL INC's Holding History (CIK: 0000909151)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 212,700 Value ($000) $11,339 Avg Close — Range —

Q4 2018

Shares 204,100 Value ($000) $10,915 Avg Close — Range —

Q3 2018

Shares 45,300 Value ($000) $2,913 Avg Close — Range —

Q2 2018

Shares 44,600 Value ($000) $2,940 Avg Close — Range —

Q1 2018

Shares 32,700 Value ($000) $2,083 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	212,700	$11,339	—	—
Q4 2018	204,100	$10,915	—	—
Q3 2018	45,300	$2,913	—	—
Q2 2018	44,600	$2,940	—	—
Q1 2018	32,700	$2,083	—	—