DOWDUPONT INC

CUSIP: 26078J100 Class: COM

HUDSON VALLEY INVESTMENT ADVISORS INC /ADV's Holding History (CIK: 0000943442)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 33,974 Value ($000) $1,811 Avg Close — Range —
Q4 2018
Shares 42,449 Value ($000) $2,270 Avg Close — Range —
Q3 2018
Shares 68,594 Value ($000) $4,411 Avg Close — Range —
Q2 2018
Shares 70,140 Value ($000) $4,624 Avg Close — Range —
Q1 2018
Shares 70,094 Value ($000) $4,466 Avg Close — Range —
Q4 2017
Shares 68,933 Value ($000) $4,909 Avg Close — Range —
Q3 2017
Shares 69,060 Value ($000) $4,781 Avg Close — Range —