DOWDUPONT INC

CUSIP: 26078J100 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 347,483 Value ($000) $18,524 Avg Close — Range —
Q4 2018
Shares 347,483 Value ($000) $18,583 Avg Close — Range —
Q3 2018
Shares 303,383 Value ($000) $19,511 Avg Close — Range —
Q2 2018
Shares 303,383 Value ($000) $19,999 Avg Close — Range —
Q1 2018
Shares 320,483 Value ($000) $20,418 Avg Close — Range —
Q4 2017
Shares 320,483 Value ($000) $22,825 Avg Close — Range —
Q3 2017
Shares 366,183 Value ($000) $25,351 Avg Close — Range —