DOWDUPONT INC

CUSIP: 26078J100 Class: COM

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 427,637 Value ($000) $27,502 Avg Close — Range —
Q2 2018
Shares 408,257 Value ($000) $26,912 Avg Close — Range —
Q1 2018
Shares 400,907 Value ($000) $25,541 Avg Close — Range —
Q4 2017
Shares 310,612 Value ($000) $22,122 Avg Close — Range —