DOWDUPONT INC

CUSIP: 26078J100 Class: COM

COMMUNITY TRUST & INVESTMENT CO's Holding History (CIK: 0001047142)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 458,093 Value ($000) $24,421 Avg Close — Range —
Q4 2018
Shares 460,680 Value ($000) $24,638 Avg Close — Range —
Q3 2018
Shares 427,593 Value ($000) $27,499 Avg Close — Range —
Q2 2018
Shares 431,933 Value ($000) $28,473 Avg Close — Range —
Q1 2018
Shares 417,971 Value ($000) $26,629 Avg Close — Range —
Q4 2017
Shares 331,113 Value ($000) $23,582 Avg Close — Range —
Q3 2017
Shares 287,530 Value ($000) $19,906 Avg Close — Range —