DOWDUPONT INC

CUSIP: 26078J100 Class: COM

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 21,548 Value ($000) $1,149 Avg Close — Range —
Q4 2018
Shares 20,348 Value ($000) $1,088 Avg Close — Range —
Q3 2018
Shares 21,000 Value ($000) $310 Avg Close — Range —
Q2 2018
Shares 20,979 Value ($000) $1,383 Avg Close — Range —
Q1 2018
Shares 26,782 Value ($000) $1,706 Avg Close — Range —
Q4 2017
Shares 27,242 Value ($000) $1,940 Avg Close — Range —
Q3 2017
Shares 26,745 Value ($000) $1,852 Avg Close — Range —