DOWDUPONT INC

CUSIP: 26078J100 Class: COM

CAPE COD FIVE CENTS SAVINGS BANK's Holding History (CIK: 0001054646)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 26,269 Value ($000) $1,400 Avg Close — Range —
Q4 2018
Shares 27,102 Value ($000) $1,449 Avg Close — Range —
Q3 2018
Shares 27,103 Value ($000) $1,743 Avg Close — Range —
Q2 2018
Shares 27,318 Value ($000) $1,800 Avg Close — Range —
Q1 2018
Shares 25,658 Value ($000) $1,635 Avg Close — Range —
Q4 2017
Shares 27,343 Value ($000) $1,948 Avg Close — Range —
Q3 2017
Shares 27,660 Value ($000) $1,914 Avg Close — Range —