DOWDUPONT INC

CUSIP: 26078J100 Class: COM

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 7,445 Value ($000) $398 Avg Close — Range —
Q3 2018
Shares 37,015 Value ($000) $2,380 Avg Close — Range —
Q2 2018
Shares 35,737 Value ($000) $2,356 Avg Close — Range —
Q1 2018
Shares 32,678 Value ($000) $2,082 Avg Close — Range —
Q4 2017
Shares 27,809 Value ($000) $1,981 Avg Close — Range —
Q3 2017
Shares 26,519 Value ($000) $1,836 Avg Close — Range —