DOWDUPONT INC

CUSIP: 26078J100 Class: COM

PARTHENON LLC's Holding History (CIK: 0001088859)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 21,781 Value ($000) $1,161 Avg Close — Range —
Q4 2018
Shares 21,781 Value ($000) $1,165 Avg Close — Range —
Q3 2018
Shares 21,781 Value ($000) $1,401 Avg Close — Range —
Q2 2018
Shares 23,717 Value ($000) $1,563 Avg Close — Range —
Q1 2018
Shares 23,925 Value ($000) $1,524 Avg Close — Range —
Q4 2017
Shares 23,925 Value ($000) $1,704 Avg Close — Range —
Q3 2017
Shares 27,889 Value ($000) $1,931 Avg Close — Range —