DOWDUPONT INC

CUSIP: 26078J100 Class: COM

PHILADELPHIA TRUST CO's Holding History (CIK: 0001110806)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 555,828 Value ($000) $29,631 Avg Close — Range —
Q4 2018
Shares 544,026 Value ($000) $29,095 Avg Close — Range —
Q3 2018
Shares 527,973 Value ($000) $33,954 Avg Close — Range —
Q2 2018
Shares 490,160 Value ($000) $32,311 Avg Close — Range —
Q1 2018
Shares 526,236 Value ($000) $33,527 Avg Close — Range —
Q4 2017
Shares 552,771 Value ($000) $39,368 Avg Close — Range —
Q3 2017
Shares 433,976 Value ($000) $30,044 Avg Close — Range —