DOWDUPONT INC

CUSIP: 26078J100 Class: COM

WEDGEWOOD INVESTORS INC /PA/'s Holding History (CIK: 0001125243)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 3,515 Value ($000) $226 Avg Close — Range —
Q2 2018
Shares 3,515 Value ($000) $232 Avg Close — Range —
Q1 2018
Shares 3,515 Value ($000) $224 Avg Close — Range —
Q4 2017
Shares 3,515 Value ($000) $250 Avg Close — Range —
Q3 2017
Shares 3,530 Value ($000) $244 Avg Close — Range —