DOWDUPONT INC

CUSIP: 26078J100 Class: COM

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 4,499 Value ($000) $240 Avg Close — Range —
Q4 2018
Shares 4,499 Value ($000) $241 Avg Close — Range —
Q3 2018
Shares 4,499 Value ($000) $289 Avg Close — Range —
Q2 2018
Shares 3,999 Value ($000) $264 Avg Close — Range —
Q1 2018
Shares 3,396 Value ($000) $216 Avg Close — Range —
Q4 2017
Shares 3,396 Value ($000) $242 Avg Close — Range —
Q3 2017
Shares 3,396 Value ($000) $235 Avg Close — Range —