DOWDUPONT INC

CUSIP: 26078J100 Class: COM

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 27,308 Value ($000) $1,456 Avg Close — Range —
Q4 2018
Shares 23,051 Value ($000) $1,233 Avg Close — Range —
Q3 2018
Shares 27,314 Value ($000) $1,757 Avg Close — Range —
Q2 2018
Shares 208,742 Value ($000) $13,760 Avg Close — Range —
Q1 2018
Shares 248,541 Value ($000) $15,834 Avg Close — Range —
Q4 2017
Shares 240,691 Value ($000) $17,142 Avg Close — Range —
Q3 2017
Shares 230,203 Value ($000) $15,937 Avg Close — Range —