DOWDUPONT INC

CUSIP: 26078J100 Class: COM

NTV Asset Management LLC's Holding History (CIK: 0001284208)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 21,410 Value ($000) $1,141 Avg Close — Range —
Q4 2018
Shares 20,310 Value ($000) $1,086 Avg Close — Range —
Q3 2018
Shares 21,913 Value ($000) $1,409 Avg Close — Range —
Q2 2018
Shares 22,313 Value ($000) $1,471 Avg Close — Range —
Q1 2018
Shares 22,613 Value ($000) $1,441 Avg Close — Range —
Q4 2017
Shares 22,063 Value ($000) $1,571 Avg Close — Range —
Q3 2017
Shares 22,361 Value ($000) $1,548 Avg Close — Range —