DOWDUPONT INC

CUSIP: 26078J100 Class: COM

DUMONT & BLAKE INVESTMENT ADVISORS LLC's Holding History (CIK: 0001287618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 14,272 Value ($000) $761 Avg Close — Range —
Q4 2018
Shares 14,222 Value ($000) $761 Avg Close — Range —
Q3 2018
Shares 14,197 Value ($000) $913 Avg Close — Range —
Q2 2018
Shares 14,197 Value ($000) $936 Avg Close — Range —
Q1 2018
Shares 14,197 Value ($000) $904 Avg Close — Range —
Q4 2017
Shares 14,197 Value ($000) $1,011 Avg Close — Range —
Q3 2017
Shares 15,660 Value ($000) $1,084 Avg Close — Range —