DOWDUPONT INC

CUSIP: 26078J100 Class: COM

FIRST FINANCIAL BANK - TRUST DIVISION's Holding History (CIK: 0001315339)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 14,124 Value ($000) $753 Avg Close — Range —
Q4 2018
Shares 14,582 Value ($000) $780 Avg Close — Range —
Q3 2018
Shares 15,633 Value ($000) $1,005 Avg Close — Range —
Q2 2018
Shares 15,639 Value ($000) $1,031 Avg Close — Range —
Q1 2018
Shares 16,783 Value ($000) $1,069 Avg Close — Range —
Q4 2017
Shares 22,135 Value ($000) $1,576 Avg Close — Range —
Q3 2017
Shares 26,571 Value ($000) $1,840 Avg Close — Range —