DOWDUPONT INC

CUSIP: 26078J100 Class: COM

TSP Capital Management Group, LLC's Holding History (CIK: 0001317208)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 115,683 Value ($000) $6,167 Avg Close — Range —
Q4 2018
Shares 82,482 Value ($000) $4,411 Avg Close — Range —
Q3 2018
Shares 82,747 Value ($000) $5,321 Avg Close — Range —
Q2 2018
Shares 83,244 Value ($000) $5,487 Avg Close — Range —
Q1 2018
Shares 85,217 Value ($000) $5,429 Avg Close — Range —
Q4 2017
Shares 87,190 Value ($000) $6,210 Avg Close — Range —
Q3 2017
Shares 88,707 Value ($000) $6,141 Avg Close — Range —