DOWDUPONT INC

CUSIP: 26078J100 Class: COM

Foyston, Gordon, & Payne Inc's Holding History (CIK: 0001322853)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 31,009 Value ($000) $1,653 Avg Close — Range —

Q4 2018

Shares 31,090 Value ($000) $1,663 Avg Close — Range —

Q3 2018

Shares 32,844 Value ($000) $2,112 Avg Close — Range —

Q2 2018

Shares 34,589 Value ($000) $2,280 Avg Close — Range —

Q1 2018

Shares 34,763 Value ($000) $2,215 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	31,009	$1,653	—	—
Q4 2018	31,090	$1,663	—	—
Q3 2018	32,844	$2,112	—	—
Q2 2018	34,589	$2,280	—	—
Q1 2018	34,763	$2,215	—	—