DOWDUPONT INC

CUSIP: 26078J100 Class: COM

Town & Country Bank & Trust CO dba First Bankers Trust CO's Holding History (CIK: 0001327944)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 46,962 Value ($000) $2,504 Avg Close — Range —
Q4 2018
Shares 99,132 Value ($000) $5,302 Avg Close — Range —
Q3 2018
Shares 56,407 Value ($000) $3,628 Avg Close — Range —
Q2 2018
Shares 58,208 Value ($000) $3,837 Avg Close — Range —
Q1 2018
Shares 58,937 Value ($000) $3,755 Avg Close — Range —
Q4 2017
Shares 59,962 Value ($000) $4,270 Avg Close — Range —
Q3 2017
Shares 59,421 Value ($000) $4,114 Avg Close — Range —