DOWDUPONT INC

CUSIP: 26078J100 Class: COM

Advisors Capital Management, LLC's Holding History (CIK: 0001345576)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 279,692 Value ($000) $15,221 Avg Close — Range —
Q4 2018
Shares 272,151 Value ($000) $14,555 Avg Close — Range —
Q3 2018
Shares 269,412 Value ($000) $17,326 Avg Close — Range —
Q2 2018
Shares 264,975 Value ($000) $17,467 Avg Close — Range —
Q1 2018
Shares 262,525 Value ($000) $16,725 Avg Close — Range —