DOWDUPONT INC

CUSIP: 26078J100 Class: COM

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 6,415 Value ($000) $342 Avg Close — Range —
Q4 2018
Shares 6,415 Value ($000) $343 Avg Close — Range —
Q3 2018
Shares 7,115 Value ($000) $458 Avg Close — Range —
Q2 2018
Shares 7,115 Value ($000) $469 Avg Close — Range —
Q1 2018
Shares 7,115 Value ($000) $453 Avg Close — Range —
Q4 2017
Shares 7,115 Value ($000) $507 Avg Close — Range —
Q3 2017
Shares 6,715 Value ($000) $0 Avg Close — Range —