DOWDUPONT INC

CUSIP: 26078J100 Class: COM

Aureus Asset Management, LLC's Holding History (CIK: 0001381296)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 8,029 Value ($000) $428 Avg Close — Range —
Q4 2018
Shares 8,670 Value ($000) $464 Avg Close — Range —
Q3 2018
Shares 8,029 Value ($000) $516 Avg Close — Range —
Q2 2018
Shares 8,029 Value ($000) $529 Avg Close — Range —
Q1 2018
Shares 7,734 Value ($000) $493 Avg Close — Range —
Q4 2017
Shares 7,930 Value ($000) $565 Avg Close — Range —
Q3 2017
Shares 7,890 Value ($000) $546 Avg Close — Range —