DOWDUPONT INC

CUSIP: 26078J100 Class: COM

Fruth Investment Management's Holding History (CIK: 0001416856)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 26,472 Value ($000) $1,411 Avg Close — Range —
Q4 2018
Shares 15,962 Value ($000) $853 Avg Close — Range —
Q3 2018
Shares 14,548 Value ($000) $935 Avg Close — Range —
Q2 2018
Shares 15,060 Value ($000) $992 Avg Close — Range —
Q1 2018
Shares 15,060 Value ($000) $959 Avg Close — Range —
Q4 2017
Shares 15,220 Value ($000) $1,083 Avg Close — Range —
Q3 2017
Shares 15,220 Value ($000) $1,053 Avg Close — Range —