DOWDUPONT INC

CUSIP: 26078J100 Class: COM

Capital Investment Counsel, Inc's Holding History (CIK: 0001418421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 5,914 Value ($000) $315 Avg Close — Range —
Q4 2018
Shares 5,614 Value ($000) $300 Avg Close — Range —
Q3 2018
Shares 6,014 Value ($000) $387 Avg Close — Range —
Q2 2018
Shares 7,331 Value ($000) $483 Avg Close — Range —
Q1 2018
Shares 9,577 Value ($000) $610 Avg Close — Range —
Q4 2017
Shares 7,225 Value ($000) $515 Avg Close — Range —
Q3 2017
Shares 7,439 Value ($000) $515 Avg Close — Range —