DOWDUPONT INC

CUSIP: 26078J100 Class: COM

Ruffer LLP's Holding History (CIK: 0001426859)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 5,673,731 Value ($000) $302,438 Avg Close — Range —
Q4 2018
Shares 5,034,136 Value ($000) $269,179 Avg Close — Range —
Q3 2018
Shares 3,702,299 Value ($000) $238,113 Avg Close — Range —
Q2 2018
Shares 3,412,744 Value ($000) $225,087 Avg Close — Range —
Q1 2018
Shares 14,916 Value ($000) $924 Avg Close — Range —
Q4 2017
Shares 14,916 Value ($000) $1,063 Avg Close — Range —
Q3 2017
Shares 14,916 Value ($000) $1,032 Avg Close — Range —