DOWDUPONT INC

CUSIP: 26078J100 Class: COM

First City Capital Management, Inc.'s Holding History (CIK: 0001427350)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 18,143 Value ($000) $967 Avg Close — Range —
Q4 2018
Shares 18,449 Value ($000) $987 Avg Close — Range —
Q3 2018
Shares 19,114 Value ($000) $1,229 Avg Close — Range —
Q2 2018
Shares 19,018 Value ($000) $1,254 Avg Close — Range —
Q1 2018
Shares 18,877 Value ($000) $1,203 Avg Close — Range —
Q4 2017
Shares 18,954 Value ($000) $1,350 Avg Close — Range —
Q3 2017
Shares 18,953 Value ($000) $1,312 Avg Close — Range —