DOWDUPONT INC

CUSIP: 26078J100 Class: COM

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 185,200 Value ($000) $9,871 Avg Close — Range —
Q4 2018
Shares 175,700 Value ($000) $9,395 Avg Close — Range —
Q3 2018
Shares 174,600 Value ($000) $11,229 Avg Close — Range —
Q2 2018
Shares 173,600 Value ($000) $11,449 Avg Close — Range —
Q1 2018
Shares 163,600 Value ($000) $10,423 Avg Close — Range —
Q4 2017
Shares 202,200 Value ($000) $14,421 Avg Close — Range —
Q3 2017
Shares 188,400 Value ($000) $13,035 Avg Close — Range —