DOWDUPONT INC

CUSIP: 26078J100 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 6,380 Value ($000) $340 Avg Close — Range —
Q4 2018
Shares 19,523 Value ($000) $1,044 Avg Close — Range —
Q3 2018
Shares 7,144 Value ($000) $459 Avg Close — Range —
Q2 2018
Shares 4,078 Value ($000) $269 Avg Close — Range —
Q1 2018
Shares 44,691 Value ($000) $2,847 Avg Close — Range —
Q3 2017
Shares 18,754 Value ($000) $1,298 Avg Close — Range —