DOWDUPONT INC

CUSIP: 26078J100 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 1,848,897 Value ($000) $97,474 Avg Close — Range —
Q4 2018
Shares 1,832,209 Value ($000) $97,987 Avg Close — Range —
Q3 2018
Shares 1,801,964 Value ($000) $115,884 Avg Close — Range —
Q2 2018
Shares 4,777,159 Value ($000) $314,910 Avg Close — Range —
Q1 2018
Shares 4,836,938 Value ($000) $308,161 Avg Close — Range —
Q4 2017
Shares 4,827,758 Value ($000) $343,833 Avg Close — Range —
Q3 2017
Shares 4,910,762 Value ($000) $339,972 Avg Close — Range —