DOWDUPONT INC

CUSIP: 26078J100 Class: COM

Asset Dedication, LLC's Holding History (CIK: 0001475896)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 25,116 Value ($000) $1,343 Avg Close — Range —
Q4 2018
Shares 22,095 Value ($000) $1,182 Avg Close — Range —
Q3 2018
Shares 23,564 Value ($000) $1,528 Avg Close — Range —
Q2 2018
Shares 25,576 Value ($000) $1,695 Avg Close — Range —
Q1 2018
Shares 25,050 Value ($000) $1,597 Avg Close — Range —
Q4 2017
Shares 26,100 Value ($000) $1,851 Avg Close — Range —
Q3 2017
Shares 21,232 Value ($000) $1,475 Avg Close — Range —