DOWDUPONT INC

CUSIP: 26078J100 Class: COM

Supplemental Annuity Collective Trust of NJ's Holding History (CIK: 0001483065)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 23,000 Value ($000) $1,226 Avg Close — Range —
Q4 2018
Shares 22,000 Value ($000) $1,177 Avg Close — Range —
Q3 2018
Shares 22,000 Value ($000) $1,415 Avg Close — Range —
Q2 2018
Shares 22,000 Value ($000) $1,450 Avg Close — Range —
Q1 2018
Shares 20,206 Value ($000) $1,287 Avg Close — Range —
Q4 2017
Shares 20,206 Value ($000) $1,439 Avg Close — Range —
Q3 2017
Shares 20,206 Value ($000) $1,399 Avg Close — Range —