DOWDUPONT INC

CUSIP: 26078J100 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 2,240,000 Value ($000) $119,414 Avg Close — Range —
Q4 2018
Shares 2,190,000 Value ($000) $117,121 Avg Close — Range —
Q3 2018
Shares 2,170,000 Value ($000) $139,553 Avg Close — Range —
Q2 2018
Shares 2,210,000 Value ($000) $145,683 Avg Close — Range —
Q1 2018
Shares 2,110,000 Value ($000) $134,429 Avg Close — Range —
Q4 2017
Shares 1,845,000 Value ($000) $131,401 Avg Close — Range —
Q3 2017
Shares 1,208,200 Value ($000) $83,643 Avg Close — Range —