DOWDUPONT INC

CUSIP: 26078J100 Class: COM

TCTC Holdings, LLC's Holding History (CIK: 0001483870)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 10,261 Value ($000) $547 Avg Close — Range —
Q4 2018
Shares 10,261 Value ($000) $549 Avg Close — Range —
Q3 2018
Shares 8,800 Value ($000) $566 Avg Close — Range —
Q2 2018
Shares 9,331 Value ($000) $615 Avg Close — Range —
Q1 2018
Shares 9,331 Value ($000) $594 Avg Close — Range —
Q4 2017
Shares 8,675 Value ($000) $618 Avg Close — Range —
Q3 2017
Shares 8,675 Value ($000) $601 Avg Close — Range —