DOWDUPONT INC

CUSIP: 26078J100 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 4,929 Value ($000) $263 Avg Close — Range —
Q4 2018
Shares 3,940 Value ($000) $211 Avg Close — Range —
Q3 2018
Shares 4,123 Value ($000) $265 Avg Close — Range —
Q2 2018
Shares 3,126 Value ($000) $206 Avg Close — Range —
Q1 2018
Shares 3,244 Value ($000) $207 Avg Close — Range —
Q3 2017
Shares 4,140 Value ($000) $287 Avg Close — Range —