DOWDUPONT INC

CUSIP: 26078J100 Class: COM

Capital Wealth Planning, LLC's Holding History (CIK: 0001566728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 15,430 Value ($000) $825 Avg Close — Range —
Q3 2018
Shares 20,365 Value ($000) $1,310 Avg Close — Range —
Q2 2018
Shares 20,230 Value ($000) $1,334 Avg Close — Range —
Q1 2018
Shares 15,570 Value ($000) $992 Avg Close — Range —
Q3 2017
Shares 8,835 Value ($000) $612 Avg Close — Range —