DOWDUPONT INC

CUSIP: 26078J100 Class: COM

Blume Capital Management, Inc.'s Holding History (CIK: 0001587192)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 2,217 Value ($000) $118 Avg Close — Range —
Q4 2018
Shares 2,217 Value ($000) $119 Avg Close — Range —
Q3 2018
Shares 2,217 Value ($000) $143 Avg Close — Range —
Q2 2018
Shares 2,417 Value ($000) $159 Avg Close — Range —
Q1 2018
Shares 2,417 Value ($000) $153 Avg Close — Range —
Q4 2017
Shares 2,487 Value ($000) $177 Avg Close — Range —
Q3 2017
Shares 2,523 Value ($000) $175 Avg Close — Range —