DOWDUPONT INC

CUSIP: 26078J100 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 332,800 Value ($000) $17,798 Avg Close — Range —
Q3 2018
Shares 62,552 Value ($000) $4,023 Avg Close — Range —
Q2 2018
Shares 349,570 Value ($000) $23,044 Avg Close — Range —
Q1 2018
Shares 292,970 Value ($000) $18,665 Avg Close — Range —
Q4 2017
Shares 419,500 Value ($000) $29,877 Avg Close — Range —
Q3 2017
Shares 405,500 Value ($000) $28,073 Avg Close — Range —