DOWDUPONT INC

CUSIP: 26078J100 Class: COM

Capital Advisors, Ltd. LLC's Holding History (CIK: 0001597878)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 290 Value ($000) $15 Avg Close — Range —
Q4 2018
Shares 290 Value ($000) $16 Avg Close — Range —
Q3 2018
Shares 290 Value ($000) $19 Avg Close — Range —
Q2 2018
Shares 290 Value ($000) $19 Avg Close — Range —
Q1 2018
Shares 290 Value ($000) $18 Avg Close — Range —
Q4 2017
Shares 290 Value ($000) $21 Avg Close — Range —
Q3 2017
Shares 290 Value ($000) $20 Avg Close — Range —