DOWDUPONT INC

CUSIP: 26078J100 Class: COM

Community Bank of Raymore's Holding History (CIK: 0001599923)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 5,443 Value ($000) $290 Avg Close — Range —
Q4 2018
Shares 5,443 Value ($000) $291 Avg Close — Range —
Q3 2018
Shares 5,544 Value ($000) $356 Avg Close — Range —
Q2 2018
Shares 5,264 Value ($000) $348 Avg Close — Range —
Q1 2018
Shares 5,264 Value ($000) $335 Avg Close — Range —
Q4 2017
Shares 5,264 Value ($000) $375 Avg Close — Range —
Q3 2017
Shares 5,264 Value ($000) $364 Avg Close — Range —