DOWDUPONT INC

CUSIP: 26078J100 Class: COM

FAGAN ASSOCIATES, INC.'s Holding History (CIK: 0001607866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 8,303 Value ($000) $444 Avg Close — Range —
Q3 2018
Shares 58,765 Value ($000) $3,779 Avg Close — Range —
Q2 2018
Shares 60,506 Value ($000) $3,989 Avg Close — Range —
Q1 2018
Shares 60,677 Value ($000) $3,866 Avg Close — Range —
Q4 2017
Shares 61,335 Value ($000) $4,368 Avg Close — Range —
Q3 2017
Shares 59,287 Value ($000) $4,104 Avg Close — Range —