DOWDUPONT INC

CUSIP: 26078J100 Class: COM

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 10,894 Value ($000) $581 Avg Close — Range —
Q4 2018
Shares 12,096 Value ($000) $647 Avg Close — Range —
Q3 2018
Shares 11,806 Value ($000) $759 Avg Close — Range —
Q2 2018
Shares 12,212 Value ($000) $805 Avg Close — Range —
Q1 2018
Shares 12,745 Value ($000) $812 Avg Close — Range —
Q4 2017
Shares 12,519 Value ($000) $944 Avg Close — Range —
Q3 2017
Shares 13,889 Value ($000) $962 Avg Close — Range —