DOWDUPONT INC

CUSIP: 26078J100 Class: COM

Hosking Partners LLP's Holding History (CIK: 0001650135)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 316,747 Value ($000) $16,886 Avg Close — Range —
Q4 2018
Shares 318,389 Value ($000) $17,027 Avg Close — Range —
Q3 2018
Shares 334,240 Value ($000) $21,495 Avg Close — Range —
Q2 2018
Shares 343,777 Value ($000) $22,662 Avg Close — Range —
Q1 2018
Shares 341,630 Value ($000) $21,765 Avg Close — Range —
Q4 2017
Shares 326,489 Value ($000) $23,253 Avg Close — Range —
Q3 2017
Shares 203,414 Value ($000) $14,082 Avg Close — Range —