DOWDUPONT INC

CUSIP: 26078J100 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 38,461 Value ($000) $2,029 Avg Close — Range —
Q4 2018
Shares 13,532 Value ($000) $704 Avg Close — Range —
Q3 2018
Shares 12,838 Value ($000) $806 Avg Close — Range —
Q2 2018
Shares 12,792 Value ($000) $825 Avg Close — Range —
Q1 2018
Shares 12,816 Value ($000) $802 Avg Close — Range —
Q4 2017
Shares 5,940 Value ($000) $420 Avg Close — Range —