DOWDUPONT INC

CUSIP: 26078J100 Class: COM

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 4,384 Value ($000) $284 Avg Close — Range —
Q2 2018
Shares 4,984 Value ($000) $344 Avg Close — Range —
Q1 2018
Shares 3,984 Value ($000) $254 Avg Close — Range —
Q4 2017
Shares 3,984 Value ($000) $284 Avg Close — Range —
Q3 2017
Shares 3,984 Value ($000) $281 Avg Close — Range —